Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $3.51 48,706 1:1 $3.49 $3.72 $3.46
September 17, 2019 $3.77 91,816 1:1 $3.51 $3.85 $3.15
September 18, 2019 $3.62 43,547 1:1 $3.79 $3.79 $3.55
September 19, 2019 $3.49 79,941 1:1 $3.61 $4.00 $3.46
September 20, 2019 $3.53 157,401 1:1 $3.48 $3.86 $3.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.