Historic Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.49 112,667 1:1 $3.32 $3.50 $3.26
January 22, 2020 $3.31 183,455 1:1 $3.55 $3.58 $3.25
January 23, 2020 $3.23 80,886 1:1 $3.25 $3.27 $3.11
January 24, 2020 $3.09 68,637 1:1 $3.21 $3.21 $3.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.