Historic Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $19.66 41,156 1:1 $20.17 $20.64 $19.50
May 21, 2019 $19.57 56,239 1:1 $19.60 $19.99 $19.29
May 22, 2019 $18.27 83,785 1:1 $19.39 $19.49 $17.63
May 23, 2019 $17.00 126,328 1:1 $17.90 $18.29 $16.85
May 24, 2019 $16.89 218,144 1:1 $17.12 $17.35 $16.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.